시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,660	500	- 6.13%	959,221	7,463
12:19	7,670	490	- 6.01%	955,592	7,435
12:18	7,700	460	- 5.64%	954,444	7,426
12:17	7,720	440	- 5.39%	953,461	7,418
12:16	7,730	430	- 5.27%	953,179	7,416
12:15	7,690	470	- 5.76%	947,307	7,371
12:14	7,740	420	- 5.15%	944,837	7,352
12:13	7,720	440	- 5.39%	940,269	7,317
12:12	7,710	450	- 5.52%	939,489	7,311
12:11	7,670	490	- 6.01%	929,999	7,238