시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,630	530	- 6.50%	974,505	7,580
12:29	7,670	490	- 6.01%	966,245	7,516
12:28	7,670	490	- 6.01%	965,570	7,511
12:27	7,670	490	- 6.01%	965,385	7,510
12:26	7,650	510	- 6.25%	964,664	7,504
12:25	7,650	510	- 6.25%	962,736	7,490
12:24	7,670	490	- 6.01%	962,350	7,487
12:23	7,670	490	- 6.01%	961,963	7,484
12:22	7,680	480	- 5.88%	960,929	7,476
12:21	7,660	500	- 6.13%	959,459	7,464