시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,560	600	- 7.35%	994,901	7,735
12:39	7,570	590	- 7.23%	994,309	7,730
12:38	7,590	570	- 6.99%	992,933	7,720
12:37	7,600	560	- 6.86%	990,777	7,703
12:36	7,570	590	- 7.23%	990,232	7,699
12:35	7,550	610	- 7.48%	989,628	7,695
12:34	7,630	530	- 6.50%	979,523	7,618
12:33	7,640	520	- 6.37%	976,642	7,596
12:32	7,640	520	- 6.37%	975,332	7,586
12:31	7,660	500	- 6.13%	974,894	7,583