시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,670	490	- 6.01%	1,014,633	7,886
12:49	7,730	430	- 5.27%	1,013,871	7,880
12:48	7,750	410	- 5.03%	1,011,608	7,863
12:47	7,720	440	- 5.39%	1,008,929	7,842
12:46	7,730	430	- 5.27%	1,006,653	7,825
12:45	7,670	490	- 6.01%	1,001,029	7,781
12:44	7,630	530	- 6.50%	999,815	7,772
12:43	7,620	540	- 6.62%	997,652	7,756
12:42	7,640	520	- 6.37%	997,455	7,754
12:41	7,580	580	- 7.11%	995,684	7,741