시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,630	530	- 6.50%	1,035,058	8,043
12:59	7,610	550	- 6.74%	1,034,867	8,041
12:58	7,650	510	- 6.25%	1,030,572	8,009
12:57	7,640	520	- 6.37%	1,026,296	7,976
12:56	7,640	520	- 6.37%	1,025,479	7,970
12:55	7,670	490	- 6.01%	1,025,087	7,967
12:54	7,700	460	- 5.64%	1,022,339	7,945
12:53	7,710	450	- 5.52%	1,019,602	7,924
12:52	7,710	450	- 5.52%	1,017,788	7,910
12:51	7,680	480	- 5.88%	1,017,571	7,909