시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,550	610	- 7.48%	1,053,012	8,179
13:09	7,550	610	- 7.48%	1,052,385	8,174
13:08	7,570	590	- 7.23%	1,050,156	8,157
13:07	7,580	580	- 7.11%	1,048,464	8,145
13:06	7,590	570	- 6.99%	1,041,495	8,092
13:05	7,600	560	- 6.86%	1,040,705	8,086
13:04	7,600	560	- 6.86%	1,039,441	8,076
13:03	7,630	530	- 6.50%	1,036,859	8,057
13:02	7,620	540	- 6.62%	1,036,301	8,052
13:01	7,630	530	- 6.50%	1,035,925	8,049