시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,560	600	- 7.35%	1,061,906	8,246
13:19	7,550	610	- 7.48%	1,061,116	8,240
13:18	7,540	620	- 7.60%	1,060,135	8,233
13:17	7,560	600	- 7.35%	1,060,030	8,232
13:16	7,540	620	- 7.60%	1,059,433	8,228
13:15	7,550	610	- 7.48%	1,058,617	8,221
13:14	7,540	620	- 7.60%	1,058,019	8,217
13:13	7,540	620	- 7.60%	1,057,089	8,210
13:12	7,550	610	- 7.48%	1,054,556	8,191
13:11	7,550	610	- 7.48%	1,053,867	8,186