시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,610	550	- 6.74%	1,074,400	8,341
13:29	7,620	540	- 6.62%	1,074,295	8,341
13:28	7,640	520	- 6.37%	1,073,723	8,336
13:27	7,620	540	- 6.62%	1,072,276	8,325
13:26	7,640	520	- 6.37%	1,069,438	8,303
13:25	7,640	520	- 6.37%	1,068,447	8,296
13:24	7,620	540	- 6.62%	1,067,316	8,287
13:23	7,610	550	- 6.74%	1,066,588	8,282
13:22	7,590	570	- 6.99%	1,064,544	8,266
13:21	7,570	590	- 7.23%	1,062,593	8,251