시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,600	560	- 6.86%	1,092,062	8,476
13:39	7,660	500	- 6.13%	1,087,616	8,442
13:38	7,660	500	- 6.13%	1,086,955	8,437
13:37	7,660	500	- 6.13%	1,085,773	8,428
13:36	7,660	500	- 6.13%	1,084,531	8,419
13:35	7,650	510	- 6.25%	1,083,615	8,412
13:34	7,640	520	- 6.37%	1,082,972	8,407
13:33	7,650	510	- 6.25%	1,081,718	8,397
13:32	7,650	510	- 6.25%	1,081,043	8,392
13:31	7,620	540	- 6.62%	1,075,248	8,348