| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,570 | 590 | - 7.23% | 1,104,833 | 8,573 |
| 13:49 | 7,570 | 590 | - 7.23% | 1,103,986 | 8,567 |
| 13:48 | 7,570 | 590 | - 7.23% | 1,103,819 | 8,565 |
| 13:47 | 7,550 | 610 | - 7.48% | 1,103,274 | 8,561 |
| 13:46 | 7,560 | 600 | - 7.35% | 1,102,331 | 8,554 |
| 13:45 | 7,590 | 570 | - 6.99% | 1,097,046 | 8,514 |
| 13:44 | 7,600 | 560 | - 6.86% | 1,095,065 | 8,499 |
| 13:43 | 7,600 | 560 | - 6.86% | 1,094,360 | 8,494 |
| 13:42 | 7,570 | 590 | - 7.23% | 1,093,016 | 8,484 |
| 13:41 | 7,590 | 570 | - 6.99% | 1,092,352 | 8,479 |