시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,560	600	- 7.35%	1,276,351	9,870
15:19	7,560	600	- 7.35%	1,262,199	9,763
15:18	7,550	610	- 7.48%	1,256,215	9,718
15:17	7,540	620	- 7.60%	1,253,448	9,697
15:16	7,560	600	- 7.35%	1,250,762	9,677
15:15	7,580	580	- 7.11%	1,249,169	9,665
15:14	7,560	600	- 7.35%	1,247,304	9,651
15:13	7,540	620	- 7.60%	1,245,276	9,635
15:12	7,540	620	- 7.60%	1,244,461	9,629
15:11	7,570	590	- 7.23%	1,241,716	9,608