시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	118,600	700	+ 0.59%	63	7
14:09	116,900	1,000	- 0.85%	60	7
14:06	118,500	600	+ 0.51%	57	7
14:05	115,500	2,400	- 2.04%	55	6
14:04	115,600	2,300	- 1.95%	29	3
13:07	118,700	800	+ 0.68%	18	2
13:05	118,700	800	+ 0.68%	17	2
13:02	118,600	700	+ 0.59%	15	2
13:00	118,600	700	+ 0.59%	14	2
12:47	118,500	600	+ 0.51%	13	2