시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	118,700	800	+ 0.68%	101	12
14:29	118,700	800	+ 0.68%	99	12
14:27	118,700	800	+ 0.68%	98	11
14:25	118,700	800	+ 0.68%	96	11
14:22	118,700	800	+ 0.68%	93	11
14:20	118,500	600	+ 0.51%	92	11
14:18	118,500	600	+ 0.51%	90	11
14:16	118,500	600	+ 0.51%	88	10
14:13	118,700	800	+ 0.68%	86	10
14:12	116,800	1,100	- 0.93%	85	10