시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,700	800	+ 0.68%	181	21
15:13	118,700	800	+ 0.68%	141	16
15:10	116,100	1,800	- 1.53%	139	16
15:08	118,700	800	+ 0.68%	138	16
15:02	118,200	300	+ 0.25%	134	16
15:01	118,300	400	+ 0.34%	132	15
15:00	115,600	2,300	- 1.95%	128	15
14:38	118,800	900	+ 0.76%	106	12
14:36	118,800	900	+ 0.76%	105	12
14:34	118,800	900	+ 0.76%	103	12