시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	33,250	100	- 0.30%	760	25
09:21	33,250	100	- 0.30%	759	25
09:20	33,250	100	- 0.30%	757	25
09:18	33,250	100	- 0.30%	756	25
09:16	33,150	200	- 0.60%	717	24
09:15	33,200	150	- 0.45%	673	22
09:14	33,250	100	- 0.30%	639	21
09:12	33,250	100	- 0.30%	632	21
09:11	33,200	150	- 0.45%	465	15
09:09	33,200	150	- 0.45%	112	4