시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	33,100	250	- 0.75%	2,315	77
09:48	33,200	150	- 0.45%	2,314	77
09:40	33,050	300	- 0.90%	2,301	77
09:38	33,150	200	- 0.60%	900	30
09:34	33,250	100	- 0.30%	859	29
09:32	33,250	100	- 0.30%	858	29
09:28	33,250	100	- 0.30%	829	28
09:26	33,250	100	- 0.30%	828	28
09:25	33,250	100	- 0.30%	773	26
09:23	33,150	200	- 0.60%	768	26