시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	33,000	350	- 1.05%	2,633	88
10:27	33,000	350	- 1.05%	2,632	87
10:26	33,300	50	- 0.15%	2,430	81
10:24	33,300	50	- 0.15%	2,425	81
10:12	33,300	50	- 0.15%	2,420	80
10:11	33,300	50	- 0.15%	2,419	80
10:09	33,250	100	- 0.30%	2,414	80
10:05	33,250	100	- 0.30%	2,322	77
10:01	33,300	50	- 0.15%	2,321	77
10:00	33,200	150	- 0.45%	2,316	77