시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	33,150	200	- 0.60%	2,889	96
11:15	33,300	50	- 0.15%	2,888	96
11:11	33,250	100	- 0.30%	2,886	96
11:05	33,250	100	- 0.30%	2,885	96
10:54	33,250	100	- 0.30%	2,701	90
10:52	33,250	100	- 0.30%	2,700	90
10:42	33,250	100	- 0.30%	2,692	89
10:39	33,250	100	- 0.30%	2,682	89
10:38	33,250	100	- 0.30%	2,660	88
10:34	33,300	50	- 0.15%	2,638	88