시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	33,300	50	- 0.15%	2,955	98
12:03	33,300	50	- 0.15%	2,951	98
12:02	33,200	150	- 0.45%	2,950	98
11:52	33,200	150	- 0.45%	2,949	98
11:51	33,200	150	- 0.45%	2,941	98
11:50	33,200	150	- 0.45%	2,939	98
11:47	33,100	250	- 0.75%	2,932	97
11:34	33,000	350	- 1.05%	2,931	97
11:30	33,300	50	- 0.15%	2,929	97
11:27	33,100	250	- 0.75%	2,899	96