시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	33,200	150	- 0.45%	3,430	114
12:52	33,050	300	- 0.90%	3,420	114
12:46	33,000	350	- 1.05%	3,400	113
12:43	33,050	300	- 0.90%	3,386	112
12:32	33,050	300	- 0.90%	3,382	112
12:29	33,050	300	- 0.90%	3,373	112
12:25	33,000	350	- 1.05%	3,372	112
12:19	33,150	200	- 0.60%	3,050	101
12:16	33,050	300	- 0.90%	3,043	101
12:15	33,250	100	- 0.30%	2,956	98