시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	32,850	500	- 1.50%	3,645	121
14:34	32,900	450	- 1.35%	3,609	120
14:32	33,150	200	- 0.60%	3,606	120
14:29	33,150	200	- 0.60%	3,605	120
14:17	32,850	500	- 1.50%	3,600	120
13:58	33,100	250	- 0.75%	3,566	118
13:54	32,850	500	- 1.50%	3,565	118
13:26	32,900	450	- 1.35%	3,456	115
13:22	32,900	450	- 1.35%	3,454	115
13:10	33,300	50	- 0.15%	3,444	114