시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,150	200	- 0.60%	3,862	128
15:19	33,150	200	- 0.60%	3,847	128
15:18	32,950	400	- 1.20%	3,834	127
15:15	32,900	450	- 1.35%	3,787	126
15:11	32,950	400	- 1.20%	3,786	126
15:10	32,850	500	- 1.50%	3,736	124
15:03	32,950	400	- 1.20%	3,735	124
15:02	32,850	500	- 1.50%	3,734	124
15:01	32,800	550	- 1.65%	3,733	124
14:57	32,950	400	- 1.20%	3,649	121