시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,080	140	- 1.94%	371,779	2,707
13:55	7,070	150	- 2.08%	370,815	2,700
13:54	7,080	140	- 1.94%	370,814	2,700
13:53	7,070	150	- 2.08%	370,714	2,699
13:51	7,070	150	- 2.08%	370,168	2,695
13:50	7,060	160	- 2.22%	370,006	2,694
13:49	7,055	165	- 2.29%	369,969	2,694
13:48	7,050	170	- 2.36%	369,949	2,694
13:47	7,050	170	- 2.36%	369,921	2,694
13:46	7,050	170	- 2.36%	369,891	2,693