시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,080	140	- 1.94%	380,740	2,770
14:06	7,050	170	- 2.36%	380,659	2,770
14:04	7,090	130	- 1.80%	380,014	2,765
14:03	7,070	150	- 2.08%	379,691	2,763
14:02	7,060	160	- 2.22%	379,502	2,761
14:01	7,100	120	- 1.66%	377,053	2,744
14:00	7,085	135	- 1.87%	376,820	2,743
13:59	7,110	110	- 1.52%	376,743	2,742
13:58	7,090	130	- 1.80%	374,118	2,723
13:57	7,090	130	- 1.80%	374,086	2,723