시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,020	200	- 2.77%	387,617	2,819
14:17	7,030	190	- 2.63%	387,425	2,817
14:16	7,030	190	- 2.63%	387,009	2,814
14:15	7,040	180	- 2.49%	386,878	2,813
14:14	7,040	180	- 2.49%	384,349	2,796
14:13	7,040	180	- 2.49%	384,318	2,795
14:12	7,080	140	- 1.94%	381,106	2,773
14:11	7,050	170	- 2.36%	381,100	2,773
14:10	7,060	160	- 2.22%	380,997	2,772
14:08	7,050	170	- 2.36%	380,960	2,772