시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,020	200	- 2.77%	392,944	2,856
14:28	7,010	210	- 2.91%	392,772	2,855
14:27	7,020	200	- 2.77%	392,443	2,853
14:26	7,010	210	- 2.91%	391,899	2,849
14:25	7,020	200	- 2.77%	391,559	2,846
14:24	7,020	200	- 2.77%	391,507	2,846
14:23	7,020	200	- 2.77%	391,502	2,846
14:22	7,030	190	- 2.63%	389,969	2,835
14:20	7,030	190	- 2.63%	388,766	2,827
14:19	7,030	190	- 2.63%	388,126	2,822