시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,970	250	- 3.46%	399,311	2,901
14:39	6,950	270	- 3.74%	399,146	2,899
14:38	6,960	260	- 3.60%	398,796	2,897
14:37	6,990	230	- 3.19%	398,686	2,896
14:36	6,980	240	- 3.32%	397,495	2,888
14:35	6,970	250	- 3.46%	397,488	2,888
14:34	6,950	270	- 3.74%	397,310	2,887
14:33	6,960	260	- 3.60%	396,641	2,882
14:32	7,000	220	- 3.05%	395,876	2,877
14:31	7,000	220	- 3.05%	395,473	2,874