시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,000	220	- 3.05%	406,268	2,949
14:49	7,000	220	- 3.05%	405,580	2,944
14:48	7,000	220	- 3.05%	405,211	2,942
14:47	6,960	260	- 3.60%	405,029	2,940
14:46	6,980	240	- 3.32%	404,938	2,940
14:45	6,970	250	- 3.46%	404,078	2,934
14:44	6,970	250	- 3.46%	404,060	2,934
14:43	6,950	270	- 3.74%	403,582	2,930
14:42	6,940	280	- 3.88%	403,385	2,929
14:41	6,960	260	- 3.60%	401,170	2,914