시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,300	80	+ 1.11%	21,196	153
09:07	7,240	20	+ 0.28%	18,337	132
09:06	7,150	70	- 0.97%	16,583	119
09:05	7,210	10	- 0.14%	15,181	109
09:04	7,180	40	- 0.55%	14,321	103
09:03	7,250	30	+ 0.42%	11,996	87
09:02	7,240	20	+ 0.28%	11,169	81
09:01	7,220	0	0.00%	9,600	69
09:00	7,220	0	0.00%	8,450	61