시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,360	140	+ 1.94%	34,464	250
09:17	7,370	150	+ 2.08%	33,798	245
09:16	7,380	160	+ 2.22%	33,538	243
09:15	7,280	60	+ 0.83%	28,378	205
09:14	7,300	80	+ 1.11%	28,186	204
09:13	7,310	90	+ 1.25%	28,128	204
09:12	7,340	120	+ 1.66%	25,843	187
09:11	7,300	80	+ 1.11%	24,572	178
09:10	7,290	70	+ 0.97%	24,168	175
09:09	7,340	120	+ 1.66%	23,795	172