시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,440	220	+ 3.05%	53,641	392
09:27	7,440	220	+ 3.05%	52,581	384
09:26	7,440	220	+ 3.05%	51,150	373
09:25	7,320	100	+ 1.39%	41,061	299
09:24	7,310	90	+ 1.25%	40,671	296
09:23	7,300	80	+ 1.11%	40,654	296
09:22	7,270	50	+ 0.69%	40,426	294
09:21	7,320	100	+ 1.39%	38,660	281
09:20	7,350	130	+ 1.80%	37,006	269
09:19	7,350	130	+ 1.80%	34,780	253