시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,390	170	+ 2.36%	70,367	515
09:37	7,390	170	+ 2.36%	70,366	515
09:36	7,390	170	+ 2.36%	70,182	514
09:35	7,360	140	+ 1.94%	69,535	509
09:34	7,390	170	+ 2.36%	68,952	505
09:33	7,390	170	+ 2.36%	67,760	496
09:32	7,380	160	+ 2.22%	67,617	495
09:31	7,420	200	+ 2.77%	55,466	405
09:30	7,420	200	+ 2.77%	55,108	402
09:29	7,430	210	+ 2.91%	54,655	399