시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,430	210	+ 2.91%	106,101	781
09:47	7,450	230	+ 3.19%	87,392	642
09:46	7,430	210	+ 2.91%	82,424	605
09:45	7,450	230	+ 3.19%	82,131	603
09:44	7,470	250	+ 3.46%	81,701	599
09:43	7,470	250	+ 3.46%	81,548	598
09:42	7,480	260	+ 3.60%	81,486	598
09:41	7,380	160	+ 2.22%	72,294	529
09:40	7,350	130	+ 1.80%	70,657	517
09:39	7,360	140	+ 1.94%	70,528	516