시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,470	250	+ 3.46%	131,285	968
09:57	7,430	210	+ 2.91%	131,284	968
09:56	7,460	240	+ 3.32%	117,285	864
09:55	7,440	220	+ 3.05%	110,515	813
09:54	7,440	220	+ 3.05%	110,514	813
09:53	7,430	210	+ 2.91%	110,381	812
09:52	7,430	210	+ 2.91%	108,429	798
09:51	7,400	180	+ 2.49%	106,526	784
09:50	7,430	210	+ 2.91%	106,480	783
09:49	7,430	210	+ 2.91%	106,253	782