시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,520	300	+ 4.16%	148,487	1,097
10:08	7,500	280	+ 3.88%	148,033	1,094
10:07	7,510	290	+ 4.02%	146,922	1,085
10:06	7,490	270	+ 3.74%	146,142	1,080
10:05	7,430	210	+ 2.91%	143,137	1,057
10:04	7,500	280	+ 3.88%	141,799	1,047
10:03	7,500	280	+ 3.88%	141,697	1,046
10:02	7,520	300	+ 4.16%	140,864	1,040
10:00	7,470	250	+ 3.46%	132,098	975
09:59	7,470	250	+ 3.46%	131,991	974