시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,940	280	- 3.88%	409,609	2,972
14:59	6,940	280	- 3.88%	409,604	2,972
14:58	6,930	290	- 4.02%	409,069	2,968
14:57	6,970	250	- 3.46%	408,491	2,964
14:56	6,950	270	- 3.74%	408,086	2,962
14:55	6,940	280	- 3.88%	407,859	2,960
14:54	6,920	300	- 4.16%	407,646	2,959
14:53	6,970	250	- 3.46%	407,256	2,956
14:52	6,940	280	- 3.88%	406,989	2,954
14:51	6,995	225	- 3.12%	406,401	2,950