시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,410	190	+ 2.63%	159,087	1,176
10:20	7,390	170	+ 2.36%	158,768	1,174
10:19	7,390	170	+ 2.36%	158,766	1,174
10:18	7,390	170	+ 2.36%	156,778	1,159
10:17	7,430	210	+ 2.91%	155,421	1,149
10:16	7,470	250	+ 3.46%	153,432	1,134
10:14	7,470	250	+ 3.46%	153,421	1,134
10:13	7,470	250	+ 3.46%	153,058	1,131
10:12	7,470	250	+ 3.46%	152,843	1,130
10:10	7,480	260	+ 3.60%	149,501	1,105