시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,340	120	+ 1.66%	167,306	1,236
10:31	7,350	130	+ 1.80%	167,254	1,236
10:30	7,370	150	+ 2.08%	162,714	1,203
10:29	7,370	150	+ 2.08%	162,591	1,202
10:28	7,340	120	+ 1.66%	162,588	1,202
10:27	7,350	130	+ 1.80%	162,437	1,201
10:26	7,350	130	+ 1.80%	162,153	1,199
10:25	7,360	140	+ 1.94%	161,525	1,194
10:24	7,380	160	+ 2.22%	159,472	1,179
10:22	7,380	160	+ 2.22%	159,144	1,176