시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,280	60	+ 0.83%	227,623	1,674
10:42	7,280	60	+ 0.83%	227,254	1,672
10:41	7,270	50	+ 0.69%	226,994	1,670
10:39	7,220	0	0.00%	226,128	1,663
10:38	7,230	10	+ 0.14%	215,490	1,587
10:37	7,280	60	+ 0.83%	207,489	1,529
10:36	7,260	40	+ 0.55%	202,574	1,493
10:35	7,260	40	+ 0.55%	200,846	1,480
10:34	7,310	90	+ 1.25%	199,925	1,474
10:33	7,310	90	+ 1.25%	174,840	1,291