시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,290	70	+ 0.97%	232,805	1,712
10:53	7,300	80	+ 1.11%	231,931	1,706
10:52	7,300	80	+ 1.11%	231,744	1,704
10:51	7,300	80	+ 1.11%	231,546	1,703
10:50	7,330	110	+ 1.52%	231,283	1,701
10:49	7,320	100	+ 1.39%	229,268	1,686
10:48	7,260	40	+ 0.55%	228,853	1,683
10:47	7,270	50	+ 0.69%	228,586	1,681
10:46	7,280	60	+ 0.83%	228,068	1,677
10:44	7,280	60	+ 0.83%	227,831	1,676