시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,330	110	+ 1.52%	236,951	1,742
11:03	7,350	130	+ 1.80%	236,806	1,741
11:02	7,340	120	+ 1.66%	236,526	1,739
11:01	7,330	110	+ 1.52%	236,433	1,739
11:00	7,310	90	+ 1.25%	236,383	1,738
10:59	7,300	80	+ 1.11%	236,335	1,738
10:58	7,300	80	+ 1.11%	235,191	1,729
10:57	7,300	80	+ 1.11%	234,880	1,727
10:56	7,300	80	+ 1.11%	234,872	1,727
10:55	7,300	80	+ 1.11%	234,124	1,722