시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,240	20	+ 0.28%	247,836	1,822
11:16	7,240	20	+ 0.28%	247,227	1,817
11:15	7,260	40	+ 0.55%	247,124	1,816
11:14	7,260	40	+ 0.55%	245,963	1,808
11:13	7,260	40	+ 0.55%	245,888	1,807
11:11	7,300	80	+ 1.11%	239,814	1,763
11:10	7,300	80	+ 1.11%	239,041	1,758
11:08	7,300	80	+ 1.11%	238,188	1,751
11:07	7,310	90	+ 1.25%	237,802	1,749
11:05	7,310	90	+ 1.25%	237,764	1,748