시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,220	0	0.00%	256,226	1,882
11:26	7,240	20	+ 0.28%	256,161	1,882
11:25	7,230	10	+ 0.14%	256,053	1,881
11:24	7,230	10	+ 0.14%	252,155	1,853
11:23	7,230	10	+ 0.14%	251,879	1,851
11:22	7,250	30	+ 0.42%	251,825	1,850
11:21	7,240	20	+ 0.28%	251,500	1,848
11:20	7,210	10	- 0.14%	251,256	1,846
11:19	7,230	10	+ 0.14%	249,399	1,833
11:18	7,230	10	+ 0.14%	249,240	1,832