시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,180	40	- 0.55%	291,988	2,139
11:36	7,170	50	- 0.69%	291,415	2,135
11:35	7,170	50	- 0.69%	291,116	2,133
11:34	7,150	70	- 0.97%	290,799	2,130
11:33	7,160	60	- 0.83%	288,401	2,113
11:32	7,160	60	- 0.83%	288,223	2,112
11:31	7,170	50	- 0.69%	287,738	2,109
11:30	7,160	60	- 0.83%	287,381	2,106
11:29	7,170	50	- 0.69%	286,387	2,099
11:28	7,180	40	- 0.55%	283,547	2,079