시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,180	40	- 0.55%	298,004	2,182
11:48	7,180	40	- 0.55%	297,943	2,182
11:47	7,180	40	- 0.55%	297,757	2,180
11:45	7,180	40	- 0.55%	297,747	2,180
11:44	7,190	30	- 0.42%	294,638	2,158
11:43	7,180	40	- 0.55%	293,049	2,147
11:41	7,180	40	- 0.55%	292,619	2,143
11:40	7,190	30	- 0.42%	292,610	2,143
11:39	7,200	20	- 0.28%	292,579	2,143
11:38	7,200	20	- 0.28%	292,530	2,143