시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,190	30	- 0.42%	301,396	2,206
11:58	7,190	30	- 0.42%	301,376	2,206
11:57	7,160	60	- 0.83%	301,369	2,206
11:56	7,170	50	- 0.69%	300,565	2,200
11:55	7,150	70	- 0.97%	300,391	2,199
11:54	7,180	40	- 0.55%	298,708	2,187
11:53	7,180	40	- 0.55%	298,665	2,187
11:52	7,190	30	- 0.42%	298,064	2,182
11:51	7,190	30	- 0.42%	298,018	2,182
11:50	7,180	40	- 0.55%	298,008	2,182