시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,910	310	- 4.29%	437,426	3,164
15:09	6,880	340	- 4.71%	425,230	3,080
15:08	6,900	320	- 4.43%	422,272	3,060
15:07	6,880	340	- 4.71%	420,540	3,048
15:06	6,920	300	- 4.16%	418,368	3,033
15:05	6,910	310	- 4.29%	417,011	3,023
15:04	6,900	320	- 4.43%	416,831	3,022
15:03	6,880	340	- 4.71%	415,953	3,016
15:02	6,910	310	- 4.29%	415,594	3,014
15:01	6,910	310	- 4.29%	411,699	2,987