시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,170	50	- 0.69%	306,453	2,243
12:10	7,170	50	- 0.69%	306,451	2,243
12:08	7,210	10	- 0.14%	304,900	2,232
12:07	7,210	10	- 0.14%	303,388	2,221
12:06	7,200	20	- 0.28%	303,357	2,220
12:05	7,210	10	- 0.14%	303,346	2,220
12:04	7,210	10	- 0.14%	303,231	2,219
12:02	7,210	10	- 0.14%	303,220	2,219
12:01	7,190	30	- 0.42%	303,215	2,219
12:00	7,190	30	- 0.42%	302,908	2,217