시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,130	90	- 1.25%	315,262	2,306
12:20	7,160	60	- 0.83%	313,483	2,293
12:19	7,160	60	- 0.83%	313,482	2,293
12:18	7,160	60	- 0.83%	313,411	2,292
12:17	7,130	90	- 1.25%	313,395	2,292
12:16	7,160	60	- 0.83%	312,158	2,283
12:15	7,140	80	- 1.11%	311,926	2,282
12:14	7,160	60	- 0.83%	307,405	2,249
12:13	7,170	50	- 0.69%	307,383	2,249
12:12	7,160	60	- 0.83%	307,380	2,249