시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,110	110	- 1.52%	327,821	2,395
12:30	7,130	90	- 1.25%	327,544	2,393
12:29	7,140	80	- 1.11%	326,407	2,385
12:28	7,130	90	- 1.25%	325,613	2,379
12:27	7,130	90	- 1.25%	325,604	2,379
12:26	7,120	100	- 1.39%	325,302	2,377
12:25	7,080	140	- 1.94%	322,185	2,355
12:24	7,090	130	- 1.80%	321,883	2,353
12:23	7,120	100	- 1.39%	316,447	2,314
12:22	7,130	90	- 1.25%	315,306	2,306